Usinas Siderurgicas de Minas Gerais - Usiminas - 株価

株価
4.44
毎日の変更
0.03 0.68%
毎月
-14.12%
毎年
-44.43%
Q3 予測
4.15

価格 Chg 日 年 日付
Nippon Steel 2,780.50 -69.50 -2.44% -19.71% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 16.45 -0.02 -0.12% -13.96% 2025-07-04
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Companhia Siderurgica Nacional 8.19 -0.04 -0.49% -37.10% 2025-07-04
Dexco 5.75 0.03 0.52% -16.06% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Gerdau 16.79 0 0% -6.72% 2025-07-04
Grupo Mexico 112.52 -1.00 -0.88% 5.24% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Kumba Iron Ore 29,887.00 -201.00 -0.67% -36.19% 2025-07-04
Klabin 19.64 0.10 0.51% -6.03% 2025-07-04
Mineral Resources 24.96 0.52 2.13% -57.08% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.92 -0.14 -0.27% -5.17% 2025-07-04
Tata Steel 163.10 -2.81 -1.69% -6.65% 2025-07-04
Teck Resources 56.10 -0.18 -0.32% -18.39% 2025-07-04
Thyssenkrupp 9.21 0.13 1.39% 120.77% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Vale 55.11 0.07 0.13% -13.35% 2025-07-04
Vittia Fertilizantes E Biologicos 4.97 0.08 1.64% -16.05% 2025-07-03

価格 日 年 日付
IBOVESPA 141274 346.14 0.25% 11.89% 2025-07-04