Usinas Siderurgicas de Minas Gerais - Usiminas - 株価

株価
8.17
毎日の変更
-0.04 -0.49%
毎月
-19.03%
毎年
14.27%
Q2 予測
9.76
価格 Chg 日 年 日付
5401 Nippon Steel 3,541.00 99.00 2.88% 22.04% 2024-04-30
AA Alcoa 35.95 -1.74 -4.60% -3.53% 2024-04-30
BRAP4 Bradespar 20.05 -1.41 -6.57% -11.17% 2024-04-30
CMC Commercial Metals 54.01 -0.87 -1.58% 17.56% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.87 -0.34 -2.39% 9.04% 2024-04-30
DXCO3 Dexco 7.28 -0.07 -0.95% 26.61% 2024-04-30
FCX Freeport-McMoran 50.93 -1.52 -2.90% 35.33% 2024-04-30
GGBR4 Gerdau 18.30 -0.30 -1.61% -25.09% 2024-04-30
GMEXICOB Grupo Mexico 107.80 -1.34 -1.23% 21.22% 2024-04-30
GOAU4 Metalurgica Gerdau 10.66 0.02 0.19% -5.41% 2024-04-29
KIO Kumba Iron Ore 46,444.00 -1,678.00 -3.49% 6.52% 2024-04-30
KLBN11 Klabin 22.98 -0.16 -0.69% 19.81% 2024-04-30
MIN Mineral Resources 72.19 1.05 1.48% -1.30% 2024-04-30
NUE Nucor 172.59 -2.74 -1.56% 16.61% 2024-04-30
RS Reliance Steel & Aluminum 291.00 -2.93 -1.00% 18.22% 2024-04-30
SCCO Southern Copper 119.11 -1.74 -1.44% 54.77% 2024-04-30
STLD Steel Dynamics 130.84 -4.28 -3.17% 25.29% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.52 -0.38 -0.65% 43.85% 2024-04-30
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 69.77 0.92 1.34% 13.17% 2024-04-29
TKA Thyssenkrupp 4.75 -0.03 -0.69% -26.24% 2024-04-30
TX Ternium 42.54 -0.56 -1.30% -0.12% 2024-04-30
VALE3 Vale 63.24 -0.66 -1.03% -9.06% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.90 0.03 0.51% -45.01% 2024-04-30
X United States Steel 36.71 -0.25 -0.68% 60.36% 2024-04-30

価格 日 年 日付
IBOVESPA 126396 -955.79 -0.75% 24.01% 2024-04-30